Information about Cybersecurity Issue Affecting Patient Data.   For U.S. Patients   |  For Non-U.S. Patients


Stock Information

Current LIVN Stock Information

Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

FY = Fiscal Year. MRQ = Most Recent Quarter. mil = Millions. TTM = Trailing Twelve Months.

Copyright Refinitiv

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical LIVN Stock Information

Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $51.74 $52.08 $50.85 $52.03 483,204 1:1
July 16, 2024 $52.24 $54.02 $51.66 $53.97 699,515 1:1
July 17, 2024 $53.78 $54.99 $53.51 $54.41 601,475 1:1
July 18, 2024 $54.01 $55.17 $52.84 $53.10 332,193 1:1
July 19, 2024 $53.42 $53.42 $52.14 $52.91 446,595 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Share Calculator

Initial Investment on Oct 19, 2015
Original Shares:
Original Value:
Current Shares:
Current Value:
Current Price:
Split Adjustment:
-24.34% Return

Return calculations do not include reinvested cash dividends.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Analyst Coverage

Jefferies LLC

Matt Taylor

Piper Sandler

Adam Maeder

Mizuho Securities

Anthony Petrone

Needham & Company, LLC

Mike Matson

Wolfe Research

Mike Polark

LivaNova PLC is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding LivaNova PLC 's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of LivaNova PLC or its management. LivaNova PLC does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.