LivaNova - Page title

Investors

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $115.33 513,130 1:1 $118.69 $119.21 $114.79
November 13, 2018 $115.73 432,973 1:1 $116.59 $117.75 $111.72
November 14, 2018 $117.04 624,469 1:1 $117.63 $117.64 $114.81
November 15, 2018 $122.91 504,513 1:1 $116.86 $123.02 $114.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.