LivaNova - Page title

Investors

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $89.37 361,082 1:1 $90.01 $90.16 $87.73
January 15, 2019 $90.25 596,578 1:1 $89.52 $91.58 $89.52
January 16, 2019 $90.11 497,279 1:1 $90.33 $93.19 $89.93
January 17, 2019 $92.06 1,247,036 1:1 $89.88 $92.94 $89.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.