LivaNova - Page title

Investors

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $83.00 398,808 1:1 $84.57 $86.02 $82.94
September 17, 2019 $81.56 301,755 1:1 $83.08 $83.08 $81.28
September 18, 2019 $79.23 354,580 1:1 $81.12 $82.87 $78.28
September 19, 2019 $78.93 214,143 1:1 $79.41 $80.32 $78.07
September 20, 2019 $78.53 679,227 1:1 $78.35 $78.73 $77.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.