LivaNova - Page title

Investors

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $72.09 360,076 1:1 $71.17 $72.19 $70.36
May 21, 2019 $72.54 349,298 1:1 $72.52 $73.34 $71.95
May 22, 2019 $72.11 308,793 1:1 $72.33 $73.22 $71.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.