LivaNova - Page title

Investors

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $45.75 544,107 1:1 $43.87 $46.37 $40.50
March 31, 2020 $45.25 409,529 1:1 $45.92 $47.04 $44.72
April 1, 2020 $39.87 489,328 1:1 $42.52 $43.41 $39.51
April 2, 2020 $42.13 307,257 1:1 $39.49 $42.61 $39.49
April 3, 2020 $42.33 358,569 1:1 $42.05 $43.02 $41.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.