LivaNova - Page title

Investors

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $73.08 407,320 1:1 $73.17 $74.61 $72.47
July 16, 2019 $72.24 246,383 1:1 $73.03 $73.57 $72.21
July 17, 2019 $72.47 376,088 1:1 $72.43 $73.40 $72.21
July 18, 2019 $72.71 232,688 1:1 $72.34 $73.23 $72.26
July 19, 2019 $71.82 340,798 1:1 $72.61 $73.37 $71.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.