LivaNova - Page title

Investors

Historical Price Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $94.87 496,872 1:1 $92.74 $95.54 $91.78
March 12, 2019 $94.85 280,086 1:1 $94.77 $95.05 $93.85
March 13, 2019 $95.41 323,342 1:1 $95.08 $96.07 $94.04
March 14, 2019 $95.62 224,737 1:1 $95.22 $96.32 $94.08
March 15, 2019 $95.84 706,841 1:1 $95.90 $97.84 $95.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.